Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 17.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 309,235
  • Market Cap: £19.31m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:44 15.30p 8,328 £1,274 Sell O
05-Sep-2025 14:27 15.75p 7,898 £1,244 Buy O
05-Sep-2025 14:05 15.75p 15,000 £2,362 Buy O
05-Sep-2025 13:39 15.75p 2,158 £340 Buy O
05-Sep-2025 11:57 15.70p 22,535 £3,538 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:20 15.50p 75,000 £11,625 Unknown O
05-Sep-2025 10:20 15.50p 75,000 £11,625 Unknown O
05-Sep-2025 11:57 15.70p 22,535 £3,538 Buy O
05-Sep-2025 08:17 16.00p 15,000 £2,400 Sell O
05-Sep-2025 08:17 16.00p 15,000 £2,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page