Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

18.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 21.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 118,026
  • Market Cap: £22.80m
  • RiskGrade: 140
  • Beta: 0.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 18.17p 15,000 £2,725 Sell O
13:18 18.50p 15,000 £2,775 Sell O
13:13 18.66p 15,000 £2,798 Sell O
13:11 18.55p 25,000 £4,638 Sell O
13:09 18.53p 30,000 £5,558 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 18.53p 30,000 £5,558 Sell O
13:11 18.55p 25,000 £4,638 Sell O
08:23 19.00p 15,789 £3,000 Unknown O
13:13 18.66p 15,000 £2,798 Sell O
13:18 18.50p 15,000 £2,775 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page