Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:27 | 195.60p | 38 | £74 | Sell | O |
15:20 | 195.90p | 4 | £8 | Sell | O |
15:14 | 196.40p | 43 | £84 | Sell | O |
15:10 | 196.60p | 38 | £75 | Sell | O |
14:56 | 196.70p | 5 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 195.30p | 552,319 | £1,078,679 | Buy | PC |
12:42 | 197.50p | 100,000 | £197,500 | Buy | O |
08:25 | 200.60p | 49,599 | £99,496 | Buy | O |
09:36 | 198.00p | 49,000 | £97,020 | Sell | AT |
13:59 | 196.98p | 29,916 | £58,929 | Sell | O |
You are here: research