easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

490.40p
   
  • Change Today:
    -5.00p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,173,887
  • Market Cap: £3,717.28m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 490.40p 1 £5 Buy AT
12:28 490.40p 1 £5 Buy AT
12:28 490.40p 1 £5 Buy O
12:28 490.29p 297 £1,456 Buy O
12:27 490.40p 1 £5 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 488.63p 90,474 £442,087 Buy O
09:36 487.80p 53,671 £261,807 Buy AT
11:11 488.27p 41,977 £204,961 Buy O
10:51 487.98p 31,067 £151,601 Buy O
09:33 488.40p 22,093 £107,902 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page