easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

481.90p
   
  • Change Today:
    -7.40p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 4,395,404
  • Market Cap: £3,652.80m
  • RiskGrade: 314
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:11 481.60p 2 £10 Sell O
14-Jan-2026 16:36 481.82p 488,382 £2,353,119 Sell O
14-Jan-2026 16:23 482.10p 2 £10 Sell O
14-Jan-2026 16:14 481.30p 0 £0 Sell O
14-Jan-2026 16:14 481.30p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 481.90p 1,209,759 £5,829,828 Sell PC
14-Jan-2026 16:36 481.82p 488,382 £2,353,119 Buy O
14-Jan-2026 16:36 481.82p 488,382 £2,353,119 Sell O
14-Jan-2026 11:49 480.60p 84,860 £407,837 Sell O
14-Jan-2026 12:21 483.27p 51,717 £249,931 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page