Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 12.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 184,552
  • Market Cap: £12.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 15:56 12.55p 3,500 £439 Sell O
04-Sep-2025 14:46 12.55p 38 £5 Sell O
04-Sep-2025 14:34 12.52p 70,000 £8,764 Sell O
04-Sep-2025 14:33 12.50p 70,000 £8,750 Sell O
04-Sep-2025 12:58 12.55p 2,506 £314 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 14:34 12.52p 70,000 £8,764 Sell O
04-Sep-2025 14:33 12.50p 70,000 £8,750 Sell O
04-Sep-2025 08:43 12.65p 15,000 £1,898 Sell O
04-Sep-2025 08:41 12.65p 10,000 £1,265 Sell O
04-Sep-2025 08:46 12.55p 5,000 £628 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page