Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 4.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.06
  • 52 Week Low: 4.15
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 172,557
  • Market Cap: £20.79m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:09 4.66p 78,000 £3,635 Sell O
05-Sep-2025 14:39 4.68p 8,642 £404 Sell O
05-Sep-2025 14:33 4.68p 4,385 £205 Sell O
05-Sep-2025 10:58 4.68p 77,037 £3,602 Sell O
05-Sep-2025 09:06 4.68p 186 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:09 4.66p 78,000 £3,635 Sell O
05-Sep-2025 10:58 4.68p 77,037 £3,602 Sell O
05-Sep-2025 14:39 4.68p 8,642 £404 Sell O
05-Sep-2025 14:33 4.68p 4,385 £205 Sell O
05-Sep-2025 08:05 4.83p 4,157 £201 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page