Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.70p
   
  • Change Today:
    -0.15p
  • 52 Week High: 8.06p
  • 52 Week Low: 2.35p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 2,119,984
  • Market Cap: £11.58m
  • RiskGrade: 304
  • Beta: 0.51

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 2.88p 1,736 £50 Buy O
15:56 2.85p 189,589 £5,407 Buy O
15:56 2.84p 225,352 £6,400 Buy O
15:28 2.71p 29,962 £812 Buy O
15:03 2.78p 300,000 £8,334 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 2.73p 744,457 £20,286 Sell O
15:03 2.78p 300,000 £8,334 Buy O
15:56 2.84p 225,352 £6,400 Buy O
15:56 2.85p 189,589 £5,407 Buy O
10:21 2.80p 175,000 £4,905 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page