Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 73.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 18,267
  • Market Cap: £156.50m
  • RiskGrade: 242
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 71.50p 93 £66 Buy O
11:11 71.50p 4,188 £2,994 Buy O
10:42 70.31p 5,000 £3,516 Sell O
10:25 71.50p 3,686 £2,636 Buy O
10:25 70.31p 3,686 £2,592 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 70.31p 5,000 £3,516 Sell O
11:11 71.50p 4,188 £2,994 Buy O
10:25 71.50p 3,686 £2,636 Buy O
10:25 70.31p 3,686 £2,592 Sell O
08:06 71.26p 1,600 £1,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page