Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

118.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 201.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.11m
  • Volume: 2,718,875
  • Market Cap: £901.66m
  • RiskGrade: 136
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 14:54 116.93p 275,000 £321,562 Sell O
15-Jan-2026 16:35 118.00p 192,205 £226,802 Buy PC
15-Jan-2026 16:35 118.00p 1 £1 Unknown
15-Jan-2026 16:35 118.00p 2,642 £3,118 Unknown
15-Jan-2026 16:35 118.00p 630 £743 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 14:54 116.93p 275,000 £321,562 Sell O
15-Jan-2026 16:35 118.00p 192,205 £226,802 Buy PC
15-Jan-2026 14:54 117.50p 150,000 £176,250 Unknown O
15-Jan-2026 14:54 117.50p 150,000 £176,250 Unknown O
15-Jan-2026 14:50 117.50p 150,000 £176,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page