Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:28 | 654.00p | 184 | £1,203 | Buy | AT |
08:28 | 654.24p | 2,085 | £13,641 | Buy | O |
08:28 | 653.50p | 436 | £2,849 | Sell | O |
08:28 | 654.50p | 222 | £1,453 | Buy | O |
08:28 | 654.50p | 222 | £1,453 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 653.76p | 10,000 | £65,376 | Sell | O |
08:02 | 654.00p | 1,943 | £12,707 | Unknown | O |
08:05 | 654.24p | 898 | £5,875 | Sell | O |
08:00 | 651.25p | 745 | £4,852 | Unknown | O |
08:05 | 654.25p | 700 | £4,580 | Unknown | O |
You are here: research