Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,764.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,792.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 176,657
  • Market Cap: £12,999m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 1,764.00p 278 £4,904 Sell AT
11:14 1,764.00p 125 £2,205 Sell O
11:14 1,766.00p 1 £18 Buy O
11:13 1,766.00p 56 £989 Buy O
11:12 1,766.00p 115 £2,031 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,774.00p 25,256 £448,041 Buy UT
08:14 1,784.00p 5,870 £104,721 Sell O
08:00 1,774.00p 5,016 £88,984 Unknown
08:01 1,788.00p 4,493 £80,335 Sell AT
08:00 1,774.00p 3,794 £67,306 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page