Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,766.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 3,928.00
  • 52 Week Low: 655.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 2,394,829
  • Market Cap: £27,751m
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 3,748.00p 0 £0 Buy O
16:14 3,748.00p 0 £0 Buy O
16:20 3,748.00p 51 £1,912 Buy O
16:20 3,748.00p 13 £487 Buy O
16:20 3,748.00p 6 £225 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 3,890.00p 589,000 £22,912,101 Buy O
12:06 3,890.00p 589,000 £22,912,101 Buy O
16:35 3,766.00p 518,450 £19,524,827 Buy PC
08:00 3,890.00p 29,335 £1,141,132 Buy UT
14:59 3,798.00p 23,012 £873,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page