| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:17 | 171.98p | 1,162 | £1,998 | Buy | O |
| 10:15 | 171.98p | 5 | £9 | Buy | O |
| 10:10 | 172.00p | 3 | £5 | Buy | AT |
| 10:05 | 171.00p | 4,054 | £6,932 | Buy | AT |
| 10:05 | 171.00p | 946 | £1,618 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:24 | 170.50p | 17,595 | £29,999 | Buy | O |
| 09:05 | 169.89p | 15,000 | £25,484 | Sell | O |
| 08:00 | 170.00p | 9,373 | £15,934 | Buy | AT |
| 08:57 | 168.93p | 9,152 | £15,460 | Buy | O |
| 10:05 | 171.00p | 6,976 | £11,929 | Buy | O |
You are here: research