BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

170.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 170.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 111.20m
  • Volume: 282,636
  • Market Cap: £189.04m
  • RiskGrade: 142
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:07 170.00p 18,872 £32,082 Buy O
14-Jan-2026 16:35 170.00p 105 £178 Buy PC
14-Jan-2026 16:35 170.00p 5 £8 Unknown
14-Jan-2026 16:35 170.00p 11 £19 Unknown
14-Jan-2026 16:35 170.00p 84 £143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 12:02 167.60p 53,379 £89,463 Sell O
14-Jan-2026 15:01 168.40p 25,738 £43,343 Sell O
14-Jan-2026 16:07 170.00p 18,872 £32,082 Buy O
14-Jan-2026 11:59 168.92p 14,562 £24,598 Buy O
14-Jan-2026 08:34 168.47p 14,171 £23,874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page