Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 125.50p | 4,539 | £5,696 | Buy | PC |
16:35 | 125.50p | 1 | £1 | Unknown | |
16:35 | 125.50p | 857 | £1,076 | Unknown | |
16:35 | 125.50p | 158 | £198 | Unknown | |
16:35 | 125.50p | 397 | £498 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 124.00p | 60,000 | £74,400 | Sell | O |
15:15 | 124.76p | 28,000 | £34,934 | Sell | O |
11:06 | 124.23p | 24,018 | £29,837 | Buy | O |
12:57 | 124.75p | 20,000 | £24,950 | Buy | O |
10:20 | 124.06p | 18,136 | £22,499 | Buy | O |
You are here: research