Consolidated Edison Inc. (ED)

Index:

S&P 500

$ 98.23
   
  • Change Today:
    $0.06
  • 52 Week High: $113.30
  • 52 Week Low: $88.00
  • Currency: US Dollars
  • Shares Issued: 346.60m
  • Volume: 4,220,120
  • Market Cap: $34,046m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $98.23 467,214 $45,894,431 Buy
29-Aug-2025 15:59 $98.22 100 $9,822 Sell
29-Aug-2025 15:59 $98.22 100 $9,822 Sell
29-Aug-2025 15:59 $98.25 500 $49,122 Unknown
29-Aug-2025 15:59 $98.23 200 $19,646 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page