Eastman Chemical Co. (EMN)

Index:

S&P 500

$ 70.23
   
  • Change Today:
    $0.94
  • 52 Week High: $103.47
  • 52 Week Low: $56.37
  • Currency: US Dollars
  • Shares Issued: 115.12m
  • Volume: 1,230,440
  • Market Cap: $8,085m
  • RiskGrade: 142
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $70.19 100 $7,018 Unknown
15-Jan-2026 15:59 $70.17 100 $7,017 Sell
15-Jan-2026 15:59 $70.19 100 $7,019 Buy
15-Jan-2026 15:59 $70.16 100 $7,016 Buy
15-Jan-2026 15:59 $70.16 100 $7,016 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page