H&R Block Inc. (HRB)

Index:

S&P 500

$ 50.35
   
  • Change Today:
    $0.22
  • 52 Week High: $64.46
  • 52 Week Low: $49.37
  • Currency: US Dollars
  • Shares Issued: 198.10m
  • Volume: 2,241,059
  • Market Cap: $9,974m
  • RiskGrade: 182
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $50.35 458,609 $23,090,963 Buy
29-Aug-2025 15:59 $50.37 193 $9,721 Buy
29-Aug-2025 15:59 $50.36 100 $5,036 Sell
29-Aug-2025 15:59 $50.37 150 $7,556 Unknown
29-Aug-2025 15:59 $50.37 100 $5,036 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page