Halliburton Co. (HAL)

Index:

S&P 100

$ 22.73
   
  • Change Today:
    $0.10
  • 52 Week High: $31.99
  • 52 Week Low: $19.26
  • Currency: US Dollars
  • Shares Issued: 868.00m
  • Volume: 8,064,653
  • Market Cap: $19,730m
  • RiskGrade: 270
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $22.73 2,038,537 $46,335,946 Sell
29-Aug-2025 15:59 $22.74 327 $7,436 Buy
29-Aug-2025 15:59 $22.74 754 $17,146 Buy
29-Aug-2025 15:59 $22.74 200 $4,547 Unknown
29-Aug-2025 15:59 $22.74 112 $2,547 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page