Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.59p
   
  • Change Today:
    -0.062p
  • 52 Week High: 2.13
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 3,905,146
  • Market Cap: £25.11m
  • Beta: 1.82

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:18 1.54p 105,441 £1,624 Sell AT
15-Jan-2026 16:11 1.58p 220,000 £3,478 Buy O
15-Jan-2026 15:29 1.56p 200,000 £3,110 Buy O
15-Jan-2026 13:55 1.55p 466 £7 Unknown O
15-Jan-2026 13:55 1.55p 470 £7 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 12:19 1.62p 1,349,871 £21,868 Sell O
15-Jan-2026 13:54 1.53p 538,136 £8,234 Sell O
15-Jan-2026 16:11 1.58p 220,000 £3,478 Buy O
15-Jan-2026 12:31 1.60p 213,677 £3,419 Sell AT
15-Jan-2026 12:49 1.57p 200,000 £3,133 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page