Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 699.90p | 1,994 | £13,956 | Buy | O |
14:42 | 698.38p | 300 | £2,095 | Buy | O |
14:35 | 698.38p | 71 | £496 | Buy | O |
14:29 | 698.38p | 285 | £1,990 | Buy | O |
13:19 | 700.00p | 1,500 | £10,500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 699.90p | 1,994 | £13,956 | Buy | O |
13:19 | 700.00p | 1,500 | £10,500 | Buy | O |
13:19 | 700.00p | 1,500 | £10,500 | Buy | O |
09:28 | 696.65p | 652 | £4,542 | Sell | O |
08:50 | 698.50p | 425 | £2,969 | Buy | O |
You are here: research