PulteGroup Inc. (PHM)

Index:

S&P 500

$ 132.02
   
  • Change Today:
    $0.55
  • 52 Week High: $149.04
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 202.91m
  • Volume: 1,344,286
  • Market Cap: $26,789m
  • RiskGrade: 184
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $132.02 334,468 $44,156,465 Sell
29-Aug-2025 15:59 $132.05 100 $13,205 Buy
29-Aug-2025 15:59 $132.05 100 $13,205 Buy
29-Aug-2025 15:59 $132.04 100 $13,204 Sell
29-Aug-2025 15:59 $132.04 100 $13,204 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page