Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 356.13
   
  • Change Today:
    $1.78
  • 52 Week High: $372.93
  • 52 Week Low: $313.51
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 1,711,054
  • Market Cap: $89,496m
  • RiskGrade: 98
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $356.13 40 $14,245 Buy
15-Jan-2026 15:59 $356.08 40 $14,243 Buy
15-Jan-2026 15:59 $356.03 40 $14,241 Sell
15-Jan-2026 15:59 $356.03 40 $14,241 Sell
15-Jan-2026 15:59 $356.03 50 $17,802 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page