Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 32.90
   
  • Change Today:
    $-0.08
  • 52 Week High: $37.70
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 3,665,964
  • Market Cap: $19,520m
  • RiskGrade: 174
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $32.90 511,822 $16,838,944 Unknown
29-Aug-2025 15:59 $32.91 100 $3,291 Buy
29-Aug-2025 15:59 $32.90 100 $3,290 Unknown
29-Aug-2025 15:59 $32.91 100 $3,291 Buy
29-Aug-2025 15:59 $32.90 100 $3,290 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page