TotalEnergies SE (TTE)

$ 66.25
   
  • Change Today:
    $0.58
  • 52 Week High: $66.92
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,250,972
  • Market Cap: $13,197m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $66.27 117 $7,754 Buy
16-Jan-2026 15:59 $66.26 100 $6,626 Buy
16-Jan-2026 15:59 $66.26 100 $6,626 Buy
16-Jan-2026 15:59 $66.26 600 $39,756 Buy
16-Jan-2026 15:59 $66.26 200 $13,252 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page