Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.45p
   
  • Change Today:
    -0.15p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.35p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 9,368,143
  • Market Cap: £3.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 0.49p 400,000 £1,940 Buy O
15:14 0.50p 55,556 £278 Buy O
15:14 0.50p 2,795 £14 Buy O
15:14 0.40p 8,333 £33 Sell O
15:14 0.50p 210 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 0.40p 1,000,000 £4,020 Sell O
14:06 0.44p 912,200 £4,000 Buy O
08:51 0.47p 711,066 £3,342 Buy O
15:14 0.47p 529,894 £2,490 Buy O
09:28 0.38p 547,223 £2,052 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page