Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 749.60p | 152 | £1,139 | Sell | O |
08:25 | 749.60p | 152 | £1,139 | Sell | O |
08:24 | 749.60p | 238 | £1,784 | Sell | O |
08:21 | 750.40p | 0 | £0 | Buy | O |
08:21 | 750.40p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 752.00p | 5,714 | £42,969 | Buy | UT |
08:09 | 748.30p | 1,000 | £7,483 | Buy | O |
08:01 | 752.13p | 811 | £6,100 | Sell | O |
08:04 | 751.00p | 714 | £5,362 | Sell | AT |
08:13 | 750.00p | 655 | £4,912 | Sell | AT |
You are here: research