Johnson Controls International plc (JCI)

Index:

S&P 500

$ 106.89
   
  • Change Today:
    $-1.76
  • 52 Week High: $111.73
  • 52 Week Low: $67.84
  • Currency: US Dollars
  • Shares Issued: 169.91m
  • Volume: 4,216,483
  • Market Cap: $18,162m
  • RiskGrade: 124
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $106.89 861,668 $92,103,692 Sell
29-Aug-2025 16:00 $106.86 226 $24,149 Sell
29-Aug-2025 15:59 $106.90 227 $24,266 Buy
29-Aug-2025 15:59 $106.90 116 $12,400 Buy
29-Aug-2025 15:59 $106.90 105 $11,224 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page