US Bancorp (USB)

Index:

S&P 100

$ 53.95
   
  • Change Today:
    $0.45
  • 52 Week High: $56.08
  • 52 Week Low: $36.40
  • Currency: US Dollars
  • Shares Issued: 1,559.80m
  • Volume: 10,717,174
  • Market Cap: $84,151m
  • RiskGrade: 160
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $53.96 100 $5,396 Unknown
15-Jan-2026 15:59 $53.95 200 $10,790 Buy
15-Jan-2026 15:59 $53.95 300 $16,185 Buy
15-Jan-2026 15:59 $53.95 200 $10,790 Buy
15-Jan-2026 15:59 $53.95 100 $5,395 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page