Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

271.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 831,998
  • Market Cap: £829.88m
  • RiskGrade: 146
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:35 272.04p 92,480 £251,580 Sell O
16:35 271.50p 245 £665 Sell O
16:35 271.50p 144,726 £392,931 Sell PC
16:35 271.50p 164 £445 Unknown
16:35 271.50p 1,442 £3,915 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 271.50p 144,726 £392,931 Sell PC
17:35 272.04p 92,480 £251,580 Sell O
09:30 272.00p 18,155 £49,382 Sell O
08:24 274.00p 16,928 £46,383 Sell O
09:47 272.34p 14,713 £40,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page