Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 10.50
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 652,837
  • Market Cap: £5.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:28 10.10p 65,000 £6,565 Buy O
16-Jan-2026 15:28 10.10p 69,750 £7,045 Buy O
16-Jan-2026 16:25 10.36p 2,063 £214 Buy O
16-Jan-2026 15:24 10.37p 100,000 £10,365 Buy O
16-Jan-2026 16:19 10.10p 40,000 £4,040 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:24 10.37p 100,000 £10,365 Buy O
16-Jan-2026 12:39 10.35p 72,000 £7,452 Buy O
16-Jan-2026 15:28 10.10p 69,750 £7,045 Buy O
16-Jan-2026 15:28 10.10p 65,000 £6,565 Buy O
16-Jan-2026 15:36 9.65p 60,516 £5,840 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page