Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,158.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 19,790
  • Market Cap: £543.69m
  • RiskGrade: 133
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 1,160.00p 73 £847 Buy AT
10:33 1,158.00p 73 £845 Buy AT
10:33 1,158.00p 32 £371 Buy AT
10:33 1,158.00p 89 £1,031 Buy AT
10:33 1,156.00p 100 £1,156 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 1,135.30p 3,500 £39,736 Buy O
09:25 1,139.06p 2,500 £28,476 Sell O
08:35 1,138.00p 1,307 £14,874 Sell AT
09:32 1,143.73p 800 £9,150 Buy O
09:49 1,146.00p 595 £6,819 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page