Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,156.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 84,318
  • Market Cap: £542.75m
  • RiskGrade: 133
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 1,156.00p 35 £405 Buy AT
11:43 1,156.00p 119 £1,376 Buy AT
11:43 1,154.00p 22 £254 Sell AT
11:43 1,154.00p 41 £473 Sell AT
11:43 1,154.00p 57 £658 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 1,143.30p 15,694 £179,430 Sell O
09:52 1,156.00p 7,597 £87,821 Sell O
10:35 1,140.32p 6,250 £71,270 Sell O
10:35 1,140.32p 6,250 £71,270 Sell O
10:35 1,140.32p 6,250 £71,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page