Brave Bison Group (BBSN)

Sector:

Media

Index:

FTSE AIM All-Share

71.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 90.50
  • 52 Week Low: 42.00
  • Currency: UK Pounds
  • Shares Issued: 102.47m
  • Volume: 181,524
  • Market Cap: £72.76m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:01 70.90p 14,104 £10,000 Sell O
15-Jan-2026 15:09 70.55p 4,000 £2,822 Sell O
15-Jan-2026 14:53 70.90p 2,651 £1,880 Sell O
15-Jan-2026 14:17 72.00p 50 £36 Buy O
15-Jan-2026 14:17 72.00p 7 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:40 71.44p 20,984 £14,992 Buy O
15-Jan-2026 11:35 70.78p 16,000 £11,324 Buy O
15-Jan-2026 11:06 70.95p 15,000 £10,642 Buy O
15-Jan-2026 15:01 70.90p 14,104 £10,000 Sell O
15-Jan-2026 10:05 70.71p 11,891 £8,408 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page