Whirlpool Corp. (WHR)

Index:

S&P 500

$ 84.74
   
  • Change Today:
    $-0.51
  • 52 Week High: $133.14
  • 52 Week Low: $65.50
  • Currency: US Dollars
  • Shares Issued: 55.00m
  • Volume: 1,073,725
  • Market Cap: $4,660.70m
  • RiskGrade: 182
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $84.68 100 $8,468 Sell
15-Jan-2026 15:58 $84.60 111 $9,391 Sell
15-Jan-2026 15:57 $84.57 143 $12,093 Sell
15-Jan-2026 15:57 $84.69 100 $8,468 Unknown
15-Jan-2026 15:57 $84.69 100 $8,468 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page