City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

390.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 37,187
  • Market Cap: £197.65m
  • RiskGrade: 230
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 390.00p 846 £3,299 Buy PC
16:35 390.00p 42 £164 Unknown
16:35 390.00p 146 £569 Unknown
16:35 390.00p 52 £203 Unknown
16:35 390.00p 161 £628 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 388.46p 9,009 £34,996 Buy O
11:23 385.45p 5,186 £19,989 Buy O
09:03 385.45p 4,903 £18,899 Buy O
08:32 380.00p 4,000 £15,200 Sell O
09:15 385.06p 2,596 £9,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page