Asml Holdings N.V. (ASML)

Index:

Nasdaq 100

$ 742.62
   
  • Change Today:
    $-20.84
  • 52 Week High: $903.87
  • 52 Week Low: $615.84
  • Currency: US Dollars
  • Shares Issued: 393.28m
  • Volume: 1,317,792
  • Market Cap: $292,061m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $742.67 277 $205,721 Buy
29-Aug-2025 16:00 $742.62 134,148 $99,620,988 Buy
29-Aug-2025 15:59 $742.70 100 $74,270 Buy
29-Aug-2025 15:59 $742.69 200 $148,538 Buy
29-Aug-2025 15:59 $742.69 131 $97,292 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page