Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 314.70
   
  • Change Today:
    $26.21
  • 52 Week High: $326.45
  • 52 Week Low: $238.84
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 4,904,604
  • Market Cap: $67,346m
  • RiskGrade: 155

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $314.70 374,549 $117,870,570 Buy
29-Aug-2025 16:00 $314.85 100 $31,485 Buy
29-Aug-2025 15:59 $314.87 126 $39,674 Buy
29-Aug-2025 15:59 $314.85 100 $31,485 Buy
29-Aug-2025 15:59 $314.47 489 $153,776 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page