Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 410.00p | 0 | £0 | Buy | O |
13:55 | 405.96p | 10,000 | £40,596 | Sell | O |
14:44 | 408.26p | 47 | £192 | Buy | O |
13:57 | 406.00p | 5,000 | £20,300 | Buy | AT |
13:52 | 405.14p | 900 | £3,646 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 405.96p | 10,000 | £40,596 | Sell | O |
13:57 | 406.00p | 5,000 | £20,300 | Buy | AT |
09:13 | 403.60p | 2,704 | £10,913 | Sell | O |
08:00 | 411.00p | 2,001 | £8,224 | Buy | UT |
10:32 | 402.44p | 1,599 | £6,435 | Sell | O |
You are here: research