Cincinnati Financial Corp. (CINF)

$ 153.60
   
  • Change Today:
    $0.20
  • 52 Week High: $160.16
  • 52 Week Low: $125.27
  • Currency: US Dollars
  • Shares Issued: 156.40m
  • Volume: 375,893
  • Market Cap: $24,023m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $153.60 131,487 $20,196,403 Sell
29-Aug-2025 16:00 $153.60 112 $17,203 Sell
29-Aug-2025 16:00 $153.62 100 $15,362 Sell
29-Aug-2025 15:59 $153.82 111 $17,074 Buy
29-Aug-2025 15:59 $153.81 296 $45,528 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page