| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:49 | 69.00p | 2 | £1 | Buy | O |
| 13:49 | 68.20p | 11 | £8 | Sell | O |
| 13:49 | 69.00p | 1 | £1 | Buy | O |
| 13:49 | 69.00p | 3 | £2 | Buy | O |
| 13:46 | 68.49p | 2,149 | £1,472 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:01 | 68.69p | 35,000 | £24,042 | Buy | O |
| 08:32 | 68.00p | 24,326 | £16,542 | Sell | O |
| 08:03 | 68.29p | 22,038 | £15,050 | Sell | O |
| 09:28 | 68.77p | 10,742 | £7,388 | Buy | O |
| 13:16 | 68.69p | 8,678 | £5,961 | Buy | O |
You are here: research