WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

690.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 506,629
  • Market Cap: £872.53m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 697.00p 14 £98 Sell O
16:35 690.00p 491 £3,388 Sell O
16:35 690.00p 5 £34 Sell O
16:35 690.00p 1,286 £8,873 Sell O
16:35 690.00p 2,834 £19,555 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 690.00p 152,935 £1,055,252 Buy PC
09:59 696.85p 31,740 £221,180 Sell O
15:22 698.20p 21,304 £148,745 Buy O
13:41 695.00p 15,000 £104,250 Buy O
15:24 696.10p 13,000 £90,492 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page