WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

618.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 8,823
  • Market Cap: £782.11m
  • RiskGrade: 324
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 618.50p 24 £148 Sell AT
08:22 619.50p 498 £3,085 Buy O
08:22 619.00p 100 £619 Buy AT
08:22 618.50p 174 £1,076 Sell AT
08:22 618.50p 19 £118 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 619.20p 1,809 £11,201 Sell O
08:14 619.75p 1,604 £9,941 Buy O
08:06 617.00p 475 £2,931 Buy O
08:08 617.00p 426 £2,628 Buy O
08:05 617.00p 410 £2,530 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page