Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 956.75
   
  • Change Today:
    $5.77
  • 52 Week High: $1,069.94
  • 52 Week Low: $850.00
  • Currency: US Dollars
  • Shares Issued: 443.24m
  • Volume: 2,185,919
  • Market Cap: $424,067m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $956.23 40 $38,249 Sell
15-Jan-2026 15:59 $956.25 143 $136,744 Sell
15-Jan-2026 15:59 $956.27 75 $71,720 Sell
15-Jan-2026 15:59 $956.39 40 $38,256 Buy
15-Jan-2026 15:59 $956.34 53 $50,686 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page