Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

213.80p
   
  • Change Today:
      31.30p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 11,228,094
  • Market Cap: £1,523.84m
  • RiskGrade: 146
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 213.60p 1,757 £3,753 Unknown O
13:47 213.60p 15,928 £34,022 Unknown O
13:47 213.60p 15,928 £34,022 Unknown O
13:47 213.20p 5 £11 Sell O
13:46 213.60p 94 £201 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 203.79p 395,548 £806,098 Sell O
09:39 203.79p 355,671 £724,831 Sell O
09:02 206.40p 200,000 £412,800 Buy AT
08:49 197.76p 180,000 £355,970 Sell O
09:11 207.60p 169,029 £350,904 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page