Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:48 | 213.60p | 1,757 | £3,753 | Unknown | O |
| 13:47 | 213.60p | 15,928 | £34,022 | Unknown | O |
| 13:47 | 213.60p | 15,928 | £34,022 | Unknown | O |
| 13:47 | 213.20p | 5 | £11 | Sell | O |
| 13:46 | 213.60p | 94 | £201 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:39 | 203.79p | 395,548 | £806,098 | Sell | O |
| 09:39 | 203.79p | 355,671 | £724,831 | Sell | O |
| 09:02 | 206.40p | 200,000 | £412,800 | Buy | AT |
| 08:49 | 197.76p | 180,000 | £355,970 | Sell | O |
| 09:11 | 207.60p | 169,029 | £350,904 | Buy | AT |
You are here: research