Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

178.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 604,607
  • Market Cap: £1,271.53m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:26 178.70p 0 £0 Sell O
29-Aug-2025 15:26 178.70p 0 £0 Sell O
29-Aug-2025 15:26 178.70p 0 £0 Sell O
29-Aug-2025 15:15 178.60p 39 £70 Sell O
29-Aug-2025 15:13 178.60p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 178.40p 291,880 £520,714 Buy PC
29-Aug-2025 16:35 178.40p 41,362 £73,790 Unknown
29-Aug-2025 12:52 178.90p 27,341 £48,913 Unknown O
29-Aug-2025 13:39 179.07p 25,515 £45,689 Sell O
29-Aug-2025 09:24 178.85p 22,458 £40,165 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page