Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,802.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.69m
  • Volume: 547,207
  • Market Cap: £34,891m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:56 3,795.00p 1 £38 Sell O
28-Aug-2025 15:56 3,795.00p 0 £0 Sell O
28-Aug-2025 15:53 3,795.00p 0 £0 Sell O
28-Aug-2025 15:53 3,795.00p 0 £0 Sell O
28-Aug-2025 16:35 3,802.00p 14 £532 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 3,802.00p 360,332 £13,699,823 Sell PC
28-Aug-2025 08:13 3,827.00p 33,592 £1,285,566 Sell O
28-Aug-2025 16:35 3,802.00p 24,548 £933,315 Unknown
28-Aug-2025 16:35 3,802.00p 21,565 £819,901 Unknown
28-Aug-2025 16:35 3,802.00p 15,400 £585,508 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page