Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:56 | 3,795.00p | 1 | £38 | Sell | O |
28-Aug-2025 15:56 | 3,795.00p | 0 | £0 | Sell | O |
28-Aug-2025 15:53 | 3,795.00p | 0 | £0 | Sell | O |
28-Aug-2025 15:53 | 3,795.00p | 0 | £0 | Sell | O |
28-Aug-2025 16:35 | 3,802.00p | 14 | £532 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 3,802.00p | 360,332 | £13,699,823 | Sell | PC |
28-Aug-2025 08:13 | 3,827.00p | 33,592 | £1,285,566 | Sell | O |
28-Aug-2025 16:35 | 3,802.00p | 24,548 | £933,315 | Unknown | |
28-Aug-2025 16:35 | 3,802.00p | 21,565 | £819,901 | Unknown | |
28-Aug-2025 16:35 | 3,802.00p | 15,400 | £585,508 | Unknown |
You are here: research