Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

138.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 2,791
  • Market Cap: £26.24m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 134.72p 474 £639 Sell O
09:58 138.00p 200 £276 Buy O
09:48 137.28p 500 £686 Buy O
09:17 136.90p 1,452 £1,988 Buy O
08:26 136.50p 165 £225 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 136.90p 1,452 £1,988 Buy O
09:48 137.28p 500 £686 Buy O
10:27 134.72p 474 £639 Sell O
09:58 138.00p 200 £276 Buy O
08:26 136.50p 165 £225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page