Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:35 | 60.20p | 14,821 | £8,922 | Buy | PC |
04-Sep-2025 16:35 | 60.20p | 469 | £282 | Sell | |
04-Sep-2025 16:35 | 60.20p | 1 | £1 | Unknown | |
04-Sep-2025 16:35 | 60.20p | 2,246 | £1,352 | Unknown | |
04-Sep-2025 16:35 | 60.20p | 2,163 | £1,302 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 09:56 | 59.50p | 40,885 | £24,327 | Sell | O |
04-Sep-2025 09:57 | 59.50p | 40,000 | £23,800 | Sell | O |
04-Sep-2025 11:51 | 60.10p | 30,499 | £18,330 | Buy | O |
04-Sep-2025 16:24 | 60.10p | 15,000 | £9,015 | Sell | O |
04-Sep-2025 16:35 | 60.20p | 14,821 | £8,922 | Buy | PC |
You are here: research