TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

277.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 311.50p
  • 52 Week Low: 224.50p
  • Currency: UK Pounds
  • Shares Issued: 751.43m
  • Volume: 1,651,728
  • Market Cap: £2,085.22m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 278.52p 5,578 £15,536 Buy O
17:07 278.52p 30,273 £84,316 Buy O
16:45 277.74p 28,972 £80,467 Buy O
16:45 277.74p 61,136 £169,799 Buy O
16:35 277.50p 469,354 £1,302,457 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 277.50p 469,354 £1,302,457 Buy PC
15:19 278.75p 188,910 £526,587 Unknown O
11:01 278.00p 125,000 £347,500 Unknown O
16:45 277.74p 61,136 £169,799 Buy O
12:39 277.00p 51,341 £142,215 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page