Gilead Sciences Inc. (GILD)

Index:

Nasdaq 100

$ 112.97
   
  • Change Today:
    $0.41
  • 52 Week High: $121.40
  • 52 Week Low: $78.56
  • Currency: US Dollars
  • Shares Issued: 1,246.00m
  • Volume: 4,630,506
  • Market Cap: $140,761m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $112.97 1,286,595 $145,346,637 Sell
29-Aug-2025 16:00 $113.00 100 $11,300 Unknown
29-Aug-2025 16:00 $113.00 100 $11,300 Unknown
29-Aug-2025 16:00 $112.99 100 $11,299 Sell
29-Aug-2025 15:59 $112.99 200 $22,598 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page