3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

382.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 383.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 663,863
  • Market Cap: £3,528.18m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 382.50p 944 £3,611 Sell PT
14-Jan-2026 16:35 382.50p 35,169 £134,521 Sell PC
14-Jan-2026 16:35 382.50p 43 £164 Unknown
14-Jan-2026 16:35 382.50p 1,022 £3,909 Unknown
14-Jan-2026 16:35 382.50p 40 £153 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 09:08 380.50p 42,944 £163,402 Buy O
14-Jan-2026 16:35 382.50p 35,169 £134,521 Sell PC
14-Jan-2026 11:59 379.45p 28,335 £107,516 Buy O
14-Jan-2026 08:02 379.00p 26,090 £98,881 Buy O
14-Jan-2026 11:04 379.45p 17,145 £65,056 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page