Nvidia Corp. (NVDA)

Index:

Nasdaq 100

$ 174.18
   
  • Change Today:
    $-5.99
  • 52 Week High: $182.83
  • 52 Week Low: $96.30
  • Currency: US Dollars
  • Shares Issued: 24,477m
  • Volume: 243,257,873
  • Market Cap: $4,263,404m
  • RiskGrade: 183

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $174.11 324 $56,412 Sell
29-Aug-2025 16:00 $174.18 20,219,691 $3,521,865,778 Sell
29-Aug-2025 16:00 $174.34 155 $27,023 Buy
29-Aug-2025 16:00 $174.24 100 $17,424 Buy
29-Aug-2025 16:00 $174.27 128 $22,307 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page