Allegion (ALLE)

Index:

S&P 500

$ 169.80
   
  • Change Today:
    $-1.17
  • 52 Week High: $172.24
  • 52 Week Low: $118.52
  • Currency: US Dollars
  • Shares Issued: 86.26m
  • Volume: 952,263
  • Market Cap: $14,646m
  • RiskGrade: 149
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $169.80 209,993 $35,656,811 Buy
29-Aug-2025 15:59 $169.86 100 $16,986 Buy
29-Aug-2025 15:59 $169.86 100 $16,986 Buy
29-Aug-2025 15:59 $169.86 500 $84,930 Buy
29-Aug-2025 15:59 $169.86 118 $20,044 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page