Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,054.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,487.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 491,887
  • Market Cap: £4,654.70m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:51 1,060.40p 9,490 £100,632 Buy O
28-Aug-2025 16:35 1,054.50p 46 £485 Sell O
28-Aug-2025 16:35 1,054.50p 647 £6,823 Sell O
28-Aug-2025 16:35 1,054.50p 609 £6,422 Sell O
28-Aug-2025 16:35 1,054.50p 130 £1,371 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 1,054.50p 232,100 £2,447,494 Buy PC
28-Aug-2025 16:51 1,060.40p 9,490 £100,632 Buy O
28-Aug-2025 15:13 1,057.75p 9,400 £99,429 Buy O
28-Aug-2025 16:35 1,054.50p 7,216 £76,093 Unknown
28-Aug-2025 16:35 1,054.50p 6,681 £70,451 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page