Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

907.80p
   
  • Change Today:
      15.40p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 819.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 2,184,065
  • Market Cap: £4,007.14m
  • RiskGrade: 133
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:51 901.60p 0 £0 Sell O
14-Jan-2026 15:51 901.60p 0 £0 Sell O
14-Jan-2026 16:08 895.00p 1,250,000 £11,187,500 Sell O
14-Jan-2026 16:52 901.54p 10,495 £94,617 Sell O
14-Jan-2026 16:51 907.80p 295 £2,678 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:08 895.00p 1,250,000 £11,187,500 Sell O
14-Jan-2026 16:35 907.80p 406,142 £3,686,957 Buy PC
14-Jan-2026 16:47 903.31p 29,020 £262,141 Sell O
14-Jan-2026 16:35 907.80p 18,509 £168,025 Unknown
14-Jan-2026 16:35 907.80p 14,615 £132,675 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page