PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,298.00p
   
  • Change Today:
    -72.00p
  • 52 Week High: 1,770.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 49,676
  • Market Cap: £543.17m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 1,298.00p 2 £26 Sell O
12:02 1,298.00p 8 £104 Buy AT
12:02 1,298.00p 22 £286 Buy AT
12:02 1,298.00p 46 £597 Buy AT
12:00 1,296.79p 269 £3,488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 1,300.00p 3,140 £40,820 Buy AT
10:44 1,300.16p 2,500 £32,504 Sell O
10:39 1,300.00p 2,440 £31,720 Buy AT
11:18 1,310.00p 1,786 £23,397 Sell AT
11:18 1,310.00p 1,344 £17,606 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page