Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:05 | 707.50p | 1 | £7 | Buy | O |
28-Aug-2025 16:52 | 704.50p | 14,498 | £102,138 | Sell | O |
28-Aug-2025 16:52 | 704.50p | 160,363 | £1,129,757 | Sell | O |
28-Aug-2025 16:35 | 709.00p | 1,446 | £10,252 | Buy | O |
28-Aug-2025 16:35 | 709.00p | 6,067 | £43,015 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 709.00p | 251,473 | £1,782,944 | Buy | PC |
28-Aug-2025 14:37 | 708.00p | 190,000 | £1,345,200 | Unknown | O |
28-Aug-2025 16:52 | 704.50p | 160,363 | £1,129,757 | Sell | O |
28-Aug-2025 14:37 | 708.00p | 122,490 | £867,229 | Unknown | O |
28-Aug-2025 13:22 | 704.50p | 107,852 | £759,817 | Sell | O |
You are here: research